:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-02-25	34.39	34.932	34.69	34.79
2009-02-24	34.425	34.967	34.725	34.825
2009-02-23	34.275	34.817	34.575	34.675
2009-02-20	34.45	34.992	34.75	34.85
2009-02-19	34.31	34.852	34.61	34.71
2009-02-18	34.295	34.837	34.595	34.695
2009-02-17	34.24	34.782	34.54	34.64
2009-02-16	33.9	34.442	34.2	34.3
2009-02-13	33.68	34.222	33.98	34.08
2009-02-12	33.67	34.212	33.97	34.07
2009-02-11	33.635	34.177	33.935	34.035
2009-02-10	33.58	34.122	33.88	33.98
2009-02-09	33.5	34.042	33.8	33.9
2009-02-06	33.35	33.892	33.65	33.75
2009-02-05	33.325	33.867	33.625	33.725
2009-02-04	33.31	33.852	33.61	33.71
2009-02-03	33.355	33.897	33.655	33.755
2009-02-02	33.38	33.922	33.68	33.78
2009-01-23	33.3	33.842	33.6	33.7
2009-01-22	33.17	33.712	33.47	33.57
2009-01-21	33.24	33.782	33.54	33.64
2009-01-20	33.28	33.822	33.58	33.68
2009-01-19	33.175	33.717	33.475	33.575
2009-01-17	32.97	33.512	33.27	33.37
2009-01-16	33	33.542	33.3	33.4
2009-01-15	33.01	33.552	33.31	33.41
2009-01-14	32.89	33.432	33.19	33.29
2009-01-13	32.895	33.437	33.195	33.295
2009-01-12	32.87	33.412	33.17	33.27
2009-01-10	32.795	33.337	33.095	33.195

First Previous 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 Next Last

贊助商廣告

貨幣換算器

熱門外幣