:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-07-10	32.69	33.232	32.99	33.09
2009-07-09	32.62	33.162	32.92	33.02
2009-07-08	32.675	33.217	32.975	33.075
2009-07-07	32.63	33.172	32.93	33.03
2009-07-06	32.625	33.167	32.925	33.025
2009-07-03	32.53	33.072	32.83	32.93
2009-07-02	32.56	33.102	32.86	32.96
2009-07-01	32.42	32.962	32.72	32.82
2009-06-30	32.46	33.002	32.76	32.86
2009-06-29	32.585	33.127	32.885	32.985
2009-06-26	32.575	33.117	32.875	32.975
2009-06-25	32.6	33.142	32.9	33
2009-06-24	32.505	33.047	32.805	32.905
2009-06-23	32.57	33.112	32.87	32.97
2009-06-22	32.54	33.082	32.84	32.94
2009-06-19	32.515	33.057	32.815	32.915
2009-06-18	32.545	33.087	32.845	32.945
2009-06-17	32.53	33.072	32.83	32.93
2009-06-16	32.53	33.072	32.83	32.93
2009-06-15	32.58	33.122	32.88	32.98
2009-06-12	32.435	32.977	32.735	32.835
2009-06-11	32.435	32.977	32.735	32.835
2009-06-10	32.35	32.892	32.65	32.75
2009-06-09	32.49	33.032	32.79	32.89
2009-06-08	32.51	33.052	32.81	32.91
2009-06-06	32.35	32.892	32.65	32.75
2009-06-05	32.24	32.782	32.54	32.64
2009-06-04	32.24	32.782	32.54	32.64
2009-06-03	32.14	32.682	32.44	32.54
2009-06-02	32.15	32.692	32.45	32.55

First Previous 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 Next Last

贊助商廣告

貨幣換算器

熱門外幣