:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/12
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2010-08-24	31.66	32.202	31.96	32.06
2010-08-23	31.59	32.132	31.89	31.99
2010-08-20	31.565	32.107	31.865	31.965
2010-08-19	31.565	32.107	31.865	31.965
2010-08-18	31.59	32.132	31.89	31.99
2010-08-17	31.585	32.127	31.885	31.985
2010-08-16	31.6	32.142	31.9	32
2010-08-13	31.575	32.117	31.875	31.975
2010-08-12	31.57	32.112	31.87	31.97
2010-08-11	31.49	32.032	31.79	31.89
2010-08-10	31.455	31.997	31.755	31.855
2010-08-09	31.38	31.922	31.68	31.78
2010-08-06	31.43	31.972	31.73	31.83
2010-08-05	31.47	32.012	31.77	31.87
2010-08-04	31.47	32.012	31.77	31.87
2010-08-03	31.44	31.982	31.74	31.84
2010-08-02	31.48	32.022	31.78	31.88
2010-07-30	31.66	32.202	31.96	32.06
2010-07-29	31.67	32.212	31.97	32.07
2010-07-28	31.69	32.232	31.99	32.09
2010-07-27	31.7	32.242	32	32.1
2010-07-26	31.76	32.302	32.06	32.16
2010-07-23	31.785	32.327	32.085	32.185
2010-07-22	31.83	32.372	32.13	32.23
2010-07-21	31.78	32.322	32.08	32.18
2010-07-20	31.79	32.332	32.09	32.19
2010-07-19	31.8	32.342	32.1	32.2
2010-07-16	31.76	32.302	32.06	32.16
2010-07-15	31.79	32.332	32.09	32.19
2010-07-14	31.78	32.322	32.08	32.18

First Previous 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 Next Last

贊助商廣告

貨幣換算器

熱門外幣