:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2024/03/28
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-04-30 | 32.8 | 33.342 | 33.1 | 33.2 |
2009-04-29 | 33.305 | 33.847 | 33.605 | 33.705 |
2009-04-28 | 33.44 | 33.982 | 33.74 | 33.84 |
2009-04-27 | 33.37 | 33.912 | 33.67 | 33.77 |
2009-04-24 | 33.35 | 33.892 | 33.65 | 33.75 |
2009-04-23 | 33.46 | 34.002 | 33.76 | 33.86 |
2009-04-22 | 33.5 | 34.042 | 33.8 | 33.9 |
2009-04-21 | 33.51 | 34.052 | 33.81 | 33.91 |
2009-04-20 | 33.48 | 34.022 | 33.78 | 33.88 |
2009-04-17 | 33.45 | 33.992 | 33.75 | 33.85 |
2009-04-16 | 33.44 | 33.982 | 33.74 | 33.84 |
2009-04-15 | 33.43 | 33.972 | 33.73 | 33.83 |
2009-04-14 | 33.255 | 33.797 | 33.555 | 33.655 |
2009-04-13 | 33.335 | 33.877 | 33.635 | 33.735 |
2009-04-10 | 33.43 | 33.972 | 33.73 | 33.83 |
2009-04-09 | 33.42 | 33.962 | 33.72 | 33.82 |
2009-04-08 | 33.53 | 34.072 | 33.83 | 33.93 |
2009-04-07 | 33.19 | 33.732 | 33.49 | 33.59 |
2009-04-06 | 32.87 | 33.412 | 33.17 | 33.27 |
2009-04-03 | 33 | 33.542 | 33.3 | 33.4 |
2009-04-02 | 33.16 | 33.702 | 33.46 | 33.56 |
2009-04-01 | 33.475 | 34.017 | 33.775 | 33.875 |
2009-03-31 | 33.56 | 34.102 | 33.86 | 33.96 |
2009-03-30 | 33.635 | 34.177 | 33.935 | 34.035 |
2009-03-27 | 33.41 | 33.952 | 33.71 | 33.81 |
2009-03-26 | 33.455 | 33.997 | 33.755 | 33.855 |
2009-03-25 | 33.52 | 34.062 | 33.82 | 33.92 |
2009-03-24 | 33.42 | 33.962 | 33.72 | 33.82 |
2009-03-23 | 33.43 | 33.972 | 33.73 | 33.83 |
2009-03-20 | 33.425 | 33.967 | 33.725 | 33.825 |