:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/12
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2010-10-06	30.53	31.072	30.83	30.93
2010-10-05	30.75	31.292	31.05	31.15
2010-10-04	30.7	31.242	31	31.1
2010-10-01	30.8	31.342	31.1	31.2
2010-09-30	30.91	31.452	31.21	31.31
2010-09-29	30.95	31.492	31.25	31.35
2010-09-28	31.1	31.642	31.4	31.5
2010-09-27	31.07	31.612	31.37	31.47
2010-09-24	31.19	31.732	31.49	31.59
2010-09-23	31.2	31.742	31.5	31.6
2010-09-21	31.35	31.892	31.65	31.75
2010-09-20	31.34	31.882	31.64	31.74
2010-09-17	31.35	31.892	31.65	31.75
2010-09-16	31.405	31.947	31.705	31.805
2010-09-15	31.42	31.962	31.72	31.82
2010-09-14	31.4	31.942	31.7	31.8
2010-09-13	31.44	31.982	31.74	31.84
2010-09-10	31.525	32.067	31.825	31.925
2010-09-09	31.55	32.092	31.85	31.95
2010-09-08	31.615	32.157	31.915	32.015
2010-09-07	31.625	32.167	31.925	32.025
2010-09-06	31.55	32.092	31.85	31.95
2010-09-03	31.615	32.157	31.915	32.015
2010-09-02	31.66	32.202	31.96	32.06
2010-09-01	31.69	32.232	31.99	32.09
2010-08-31	31.7	32.242	32	32.1
2010-08-30	31.675	32.217	31.975	32.075
2010-08-27	31.66	32.202	31.96	32.06
2010-08-26	31.665	32.207	31.965	32.065
2010-08-25	31.685	32.227	31.985	32.085

First Previous 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 Next Last

贊助商廣告

貨幣換算器

熱門外幣