:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-09-28	32.12	32.662	32.42	32.52
2009-09-25	32.075	32.617	32.375	32.475
2009-09-24	32.04	32.582	32.34	32.44
2009-09-23	32.01	32.552	32.31	32.41
2009-09-22	32.025	32.567	32.325	32.425
2009-09-21	32.065	32.607	32.365	32.465
2009-09-18	32.1	32.642	32.4	32.5
2009-09-17	32.05	32.592	32.35	32.45
2009-09-16	32.13	32.672	32.43	32.53
2009-09-15	32.285	32.827	32.585	32.685
2009-09-14	32.305	32.847	32.605	32.705
2009-09-11	32.275	32.817	32.575	32.675
2009-09-10	32.295	32.837	32.595	32.695
2009-09-09	32.39	32.932	32.69	32.79
2009-09-08	32.4	32.942	32.7	32.8
2009-09-07	32.505	33.047	32.805	32.905
2009-09-04	32.55	33.092	32.85	32.95
2009-09-03	32.55	33.092	32.85	32.95
2009-09-02	32.56	33.102	32.86	32.96
2009-09-01	32.5	33.042	32.8	32.9
2009-08-31	32.57	33.112	32.87	32.97
2009-08-28	32.57	33.112	32.87	32.97
2009-08-27	32.565	33.107	32.865	32.965
2009-08-26	32.57	33.112	32.87	32.97
2009-08-25	32.56	33.102	32.86	32.96
2009-08-24	32.505	33.047	32.805	32.905
2009-08-21	32.55	33.092	32.85	32.95
2009-08-20	32.61	33.152	32.91	33.01
2009-08-19	32.65	33.192	32.95	33.05
2009-08-18	32.61	33.152	32.91	33.01

First Previous 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 Next Last

贊助商廣告

貨幣換算器

熱門外幣