:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-04-08	33.53	34.072	33.83	33.93
2009-04-07	33.19	33.732	33.49	33.59
2009-04-06	32.87	33.412	33.17	33.27
2009-04-03	33	33.542	33.3	33.4
2009-04-02	33.16	33.702	33.46	33.56
2009-04-01	33.475	34.017	33.775	33.875
2009-03-31	33.56	34.102	33.86	33.96
2009-03-30	33.635	34.177	33.935	34.035
2009-03-27	33.41	33.952	33.71	33.81
2009-03-26	33.455	33.997	33.755	33.855
2009-03-25	33.52	34.062	33.82	33.92
2009-03-24	33.42	33.962	33.72	33.82
2009-03-23	33.43	33.972	33.73	33.83
2009-03-20	33.425	33.967	33.725	33.825
2009-03-19	33.545	34.087	33.845	33.945
2009-03-18	33.78	34.322	34.08	34.18
2009-03-17	33.88	34.422	34.18	34.28
2009-03-16	34.05	34.592	34.35	34.45
2009-03-13	34.13	34.672	34.43	34.53
2009-03-12	34.135	34.677	34.435	34.535
2009-03-11	34.145	34.687	34.445	34.545
2009-03-10	34.235	34.777	34.535	34.635
2009-03-09	34.455	34.997	34.755	34.855
2009-03-06	34.4	34.942	34.7	34.8
2009-03-05	34.59	35.132	34.89	34.99
2009-03-04	34.705	35.247	35.005	35.105
2009-03-03	34.725	35.267	35.025	35.125
2009-03-02	34.815	35.357	35.115	35.215
2009-02-27	34.59	35.132	34.89	34.99
2009-02-26	34.49	35.032	34.79	34.89

First Previous 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 Next Last

贊助商廣告

貨幣換算器

熱門外幣