:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-06-18	32.545	33.087	32.845	32.945
2009-06-17	32.53	33.072	32.83	32.93
2009-06-16	32.53	33.072	32.83	32.93
2009-06-15	32.58	33.122	32.88	32.98
2009-06-12	32.435	32.977	32.735	32.835
2009-06-11	32.435	32.977	32.735	32.835
2009-06-10	32.35	32.892	32.65	32.75
2009-06-09	32.49	33.032	32.79	32.89
2009-06-08	32.51	33.052	32.81	32.91
2009-06-06	32.35	32.892	32.65	32.75
2009-06-05	32.24	32.782	32.54	32.64
2009-06-04	32.24	32.782	32.54	32.64
2009-06-03	32.14	32.682	32.44	32.54
2009-06-02	32.15	32.692	32.45	32.55
2009-06-01	31.98	32.522	32.28	32.38
2009-05-27	32.27	32.812	32.57	32.67
2009-05-26	32.3	32.842	32.6	32.7
2009-05-25	32.265	32.807	32.565	32.665
2009-05-22	32.32	32.862	32.62	32.72
2009-05-21	32.36	32.902	32.66	32.76
2009-05-20	32.49	33.032	32.79	32.89
2009-05-19	32.525	33.067	32.825	32.925
2009-05-18	32.64	33.182	32.94	33.04
2009-05-15	32.58	33.122	32.88	32.98
2009-05-14	32.595	33.137	32.895	32.995
2009-05-13	32.53	33.072	32.83	32.93
2009-05-12	32.54	33.082	32.84	32.94
2009-05-11	32.525	33.067	32.825	32.925
2009-05-08	32.68	33.222	32.98	33.08
2009-05-07	32.77	33.312	33.07	33.17

First Previous 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 Next Last

贊助商廣告

貨幣換算器

熱門外幣