:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-03-13	30.31	30.852	30.61	30.71
2008-03-12	30.34	30.882	30.64	30.74
2008-03-11	30.26	30.802	30.56	30.66
2008-03-10	30.285	30.827	30.585	30.685
2008-03-07	30.39	30.932	30.69	30.79
2008-03-06	30.39	30.932	30.69	30.79
2008-03-05	30.5	31.042	30.8	30.9
2008-03-04	30.59	31.132	30.89	30.99
2008-03-03	30.755	31.297	31.055	31.155
2008-02-29	30.58	31.122	30.88	30.98
2008-02-27	30.555	31.097	30.855	30.955
2008-02-26	30.85	31.392	31.15	31.25
2008-02-25	31	31.542	31.3	31.4
2008-02-22	31.1	31.642	31.4	31.5
2008-02-21	31.17	31.712	31.47	31.57
2008-02-20	31.295	31.837	31.595	31.695
2008-02-19	31.34	31.882	31.64	31.74
2008-02-18	31.395	31.937	31.695	31.795
2008-02-15	31.39	31.932	31.69	31.79
2008-02-14	31.35	31.892	31.65	31.75
2008-02-13	31.335	31.877	31.635	31.735
2008-02-12	31.53	32.072	31.83	31.93
2008-02-05	31.655	32.197	31.955	32.055
2008-02-04	31.7	32.242	32	32.1
2008-02-01	31.825	32.367	32.125	32.225
2008-01-31	31.82	32.362	32.12	32.22
2008-01-30	31.9	32.442	32.2	32.3
2008-01-29	31.95	32.492	32.25	32.35
2008-01-28	31.985	32.527	32.285	32.385
2008-01-25	31.95	32.492	32.25	32.35

First Previous 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 Next Last

贊助商廣告

貨幣換算器

熱門外幣