:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-03-24	33.42	33.962	33.72	33.82
2009-03-23	33.43	33.972	33.73	33.83
2009-03-20	33.425	33.967	33.725	33.825
2009-03-19	33.545	34.087	33.845	33.945
2009-03-18	33.78	34.322	34.08	34.18
2009-03-17	33.88	34.422	34.18	34.28
2009-03-16	34.05	34.592	34.35	34.45
2009-03-13	34.13	34.672	34.43	34.53
2009-03-12	34.135	34.677	34.435	34.535
2009-03-11	34.145	34.687	34.445	34.545
2009-03-10	34.235	34.777	34.535	34.635
2009-03-09	34.455	34.997	34.755	34.855
2009-03-06	34.4	34.942	34.7	34.8
2009-03-05	34.59	35.132	34.89	34.99
2009-03-04	34.705	35.247	35.005	35.105
2009-03-03	34.725	35.267	35.025	35.125
2009-03-02	34.815	35.357	35.115	35.215
2009-02-27	34.59	35.132	34.89	34.99
2009-02-26	34.49	35.032	34.79	34.89
2009-02-25	34.39	34.932	34.69	34.79
2009-02-24	34.425	34.967	34.725	34.825
2009-02-23	34.275	34.817	34.575	34.675
2009-02-20	34.45	34.992	34.75	34.85
2009-02-19	34.31	34.852	34.61	34.71
2009-02-18	34.295	34.837	34.595	34.695
2009-02-17	34.24	34.782	34.54	34.64
2009-02-16	33.9	34.442	34.2	34.3
2009-02-13	33.68	34.222	33.98	34.08
2009-02-12	33.67	34.212	33.97	34.07
2009-02-11	33.635	34.177	33.935	34.035

First Previous 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 Next Last

贊助商廣告

貨幣換算器

熱門外幣