:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-10-15	32.05	32.592	32.35	32.45
2008-10-14	32.035	32.577	32.335	32.435
2008-10-13	32	32.542	32.3	32.4
2008-10-09	32.085	32.627	32.385	32.485
2008-10-08	32.105	32.647	32.405	32.505
2008-10-07	32.01	32.552	32.31	32.41
2008-10-06	31.99	32.532	32.29	32.39
2008-10-03	31.83	32.372	32.13	32.23
2008-10-02	31.79	32.332	32.09	32.19
2008-10-01	31.68	32.222	31.98	32.08
2008-09-30	31.82	32.362	32.12	32.22
2008-09-29	31.7	32.242	32	32.1
2008-09-26	31.7	32.242	32	32.1
2008-09-25	31.645	32.187	31.945	32.045
2008-09-24	31.61	32.152	31.91	32.01
2008-09-23	31.575	32.117	31.875	31.975
2008-09-22	31.655	32.197	31.955	32.055
2008-09-19	31.815	32.357	32.115	32.215
2008-09-18	31.87	32.412	32.17	32.27
2008-09-17	31.735	32.277	32.035	32.135
2008-09-16	31.73	32.272	32.03	32.13
2008-09-15	31.69	32.232	31.99	32.09
2008-09-12	31.7	32.242	32	32.1
2008-09-11	31.7	32.242	32	32.1
2008-09-10	31.535	32.077	31.835	31.935
2008-09-09	31.515	32.057	31.815	31.915
2008-09-08	31.405	31.947	31.705	31.805
2008-09-05	31.52	32.062	31.82	31.92
2008-09-04	31.43	31.972	31.73	31.83
2008-09-03	31.49	32.032	31.79	31.89

First Previous 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 Next Last

贊助商廣告

貨幣換算器

熱門外幣