:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-10-23	32.045	32.587	32.345	32.445
2009-10-22	32.045	32.587	32.345	32.445
2009-10-21	32	32.542	32.3	32.4
2009-10-20	31.92	32.462	32.22	32.32
2009-10-19	31.97	32.512	32.27	32.37
2009-10-16	31.93	32.472	32.23	32.33
2009-10-15	31.86	32.402	32.16	32.26
2009-10-14	31.885	32.427	32.185	32.285
2009-10-13	31.945	32.487	32.245	32.345
2009-10-12	31.93	32.472	32.23	32.33
2009-10-09	31.885	32.427	32.185	32.285
2009-10-08	31.79	32.332	32.09	32.19
2009-10-07	31.815	32.357	32.115	32.215
2009-10-06	31.82	32.362	32.12	32.22
2009-10-05	31.9	32.442	32.2	32.3
2009-10-02	31.96	32.502	32.26	32.36
2009-10-01	31.92	32.462	32.22	32.32
2009-09-30	31.815	32.357	32.115	32.215
2009-09-29	32.02	32.562	32.32	32.42
2009-09-28	32.12	32.662	32.42	32.52
2009-09-25	32.075	32.617	32.375	32.475
2009-09-24	32.04	32.582	32.34	32.44
2009-09-23	32.01	32.552	32.31	32.41
2009-09-22	32.025	32.567	32.325	32.425
2009-09-21	32.065	32.607	32.365	32.465
2009-09-18	32.1	32.642	32.4	32.5
2009-09-17	32.05	32.592	32.35	32.45
2009-09-16	32.13	32.672	32.43	32.53
2009-09-15	32.285	32.827	32.585	32.685
2009-09-14	32.305	32.847	32.605	32.705

First Previous 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 Next Last

贊助商廣告

貨幣換算器

熱門外幣