:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-07-03 | 32.53 | 33.072 | 32.83 | 32.93 |
2009-07-02 | 32.56 | 33.102 | 32.86 | 32.96 |
2009-07-01 | 32.42 | 32.962 | 32.72 | 32.82 |
2009-06-30 | 32.46 | 33.002 | 32.76 | 32.86 |
2009-06-29 | 32.585 | 33.127 | 32.885 | 32.985 |
2009-06-26 | 32.575 | 33.117 | 32.875 | 32.975 |
2009-06-25 | 32.6 | 33.142 | 32.9 | 33 |
2009-06-24 | 32.505 | 33.047 | 32.805 | 32.905 |
2009-06-23 | 32.57 | 33.112 | 32.87 | 32.97 |
2009-06-22 | 32.54 | 33.082 | 32.84 | 32.94 |
2009-06-19 | 32.515 | 33.057 | 32.815 | 32.915 |
2009-06-18 | 32.545 | 33.087 | 32.845 | 32.945 |
2009-06-17 | 32.53 | 33.072 | 32.83 | 32.93 |
2009-06-16 | 32.53 | 33.072 | 32.83 | 32.93 |
2009-06-15 | 32.58 | 33.122 | 32.88 | 32.98 |
2009-06-12 | 32.435 | 32.977 | 32.735 | 32.835 |
2009-06-11 | 32.435 | 32.977 | 32.735 | 32.835 |
2009-06-10 | 32.35 | 32.892 | 32.65 | 32.75 |
2009-06-09 | 32.49 | 33.032 | 32.79 | 32.89 |
2009-06-08 | 32.51 | 33.052 | 32.81 | 32.91 |
2009-06-06 | 32.35 | 32.892 | 32.65 | 32.75 |
2009-06-05 | 32.24 | 32.782 | 32.54 | 32.64 |
2009-06-04 | 32.24 | 32.782 | 32.54 | 32.64 |
2009-06-03 | 32.14 | 32.682 | 32.44 | 32.54 |
2009-06-02 | 32.15 | 32.692 | 32.45 | 32.55 |
2009-06-01 | 31.98 | 32.522 | 32.28 | 32.38 |
2009-05-27 | 32.27 | 32.812 | 32.57 | 32.67 |
2009-05-26 | 32.3 | 32.842 | 32.6 | 32.7 |
2009-05-25 | 32.265 | 32.807 | 32.565 | 32.665 |
2009-05-22 | 32.32 | 32.862 | 32.62 | 32.72 |