:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2010-02-02	31.7	32.242	32	32.1
2010-02-01	31.7	32.242	32	32.1
2010-01-29	31.63	32.172	31.93	32.03
2010-01-28	31.635	32.177	31.935	32.035
2010-01-27	31.72	32.262	32.02	32.12
2010-01-26	31.69	32.232	31.99	32.09
2010-01-25	31.615	32.157	31.915	32.015
2010-01-22	31.62	32.162	31.92	32.02
2010-01-21	31.56	32.102	31.86	31.96
2010-01-20	31.55	32.092	31.85	31.95
2010-01-19	31.44	31.982	31.74	31.84
2010-01-18	31.43	31.972	31.73	31.83
2010-01-15	31.455	31.997	31.755	31.855
2010-01-14	31.4	31.942	31.7	31.8
2010-01-13	31.45	31.992	31.75	31.85
2010-01-12	31.43	31.972	31.73	31.83
2010-01-11	31.42	31.962	31.72	31.82
2010-01-08	31.525	32.067	31.825	31.925
2010-01-07	31.52	32.062	31.82	31.92
2010-01-06	31.52	32.062	31.82	31.92
2010-01-05	31.505	32.047	31.805	31.905
2010-01-04	31.47	32.012	31.77	31.87
2009-12-31	31.64	32.182	31.94	32.04
2009-12-30	31.85	32.392	32.15	32.25
2009-12-29	31.925	32.467	32.225	32.325
2009-12-28	31.935	32.477	32.235	32.335
2009-12-25	31.91	32.452	32.21	32.31
2009-12-24	31.93	32.472	32.23	32.33
2009-12-23	32	32.542	32.3	32.4
2009-12-22	32.005	32.547	32.305	32.405

First Previous 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next Last

贊助商廣告

貨幣換算器

熱門外幣