:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-09-29	31.7	32.242	32	32.1
2008-09-26	31.7	32.242	32	32.1
2008-09-25	31.645	32.187	31.945	32.045
2008-09-24	31.61	32.152	31.91	32.01
2008-09-23	31.575	32.117	31.875	31.975
2008-09-22	31.655	32.197	31.955	32.055
2008-09-19	31.815	32.357	32.115	32.215
2008-09-18	31.87	32.412	32.17	32.27
2008-09-17	31.735	32.277	32.035	32.135
2008-09-16	31.73	32.272	32.03	32.13
2008-09-15	31.69	32.232	31.99	32.09
2008-09-12	31.7	32.242	32	32.1
2008-09-11	31.7	32.242	32	32.1
2008-09-10	31.535	32.077	31.835	31.935
2008-09-09	31.515	32.057	31.815	31.915
2008-09-08	31.405	31.947	31.705	31.805
2008-09-05	31.52	32.062	31.82	31.92
2008-09-04	31.43	31.972	31.73	31.83
2008-09-03	31.49	32.032	31.79	31.89
2008-09-02	31.43	31.972	31.73	31.83
2008-09-01	31.26	31.802	31.56	31.66
2008-08-29	31.18	31.722	31.48	31.58
2008-08-28	31.12	31.662	31.42	31.52
2008-08-27	31.14	31.682	31.44	31.54
2008-08-26	31.17	31.712	31.47	31.57
2008-08-25	31.07	31.612	31.37	31.47
2008-08-22	31.015	31.557	31.315	31.415
2008-08-21	31.03	31.572	31.33	31.43
2008-08-20	31.045	31.587	31.345	31.445
2008-08-19	31.04	31.582	31.34	31.44

First Previous 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 Next Last

贊助商廣告

貨幣換算器

熱門外幣