:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-12-19	32.155	32.697	32.455	32.555
2007-12-18	32.18	32.722	32.48	32.58
2007-12-17	32.13	32.672	32.43	32.53
2007-12-14	32.03	32.572	32.33	32.43
2007-12-13	32.02	32.562	32.32	32.42
2007-12-12	32.015	32.557	32.315	32.415
2007-12-11	31.99	32.532	32.29	32.39
2007-12-10	31.98	32.522	32.28	32.38
2007-12-07	31.96	32.502	32.26	32.36
2007-12-06	31.97	32.512	32.27	32.37
2007-12-05	31.965	32.507	32.265	32.365
2007-12-04	31.96	32.502	32.26	32.36
2007-12-03	31.96	32.502	32.26	32.36
2007-11-30	31.915	32.457	32.215	32.315
2007-11-29	31.96	32.502	32.26	32.36
2007-11-28	31.985	32.527	32.285	32.385
2007-11-27	31.98	32.522	32.28	32.38
2007-11-26	31.97	32.512	32.27	32.37
2007-11-23	31.98	32.522	32.28	32.38
2007-11-22	32	32.542	32.3	32.4
2007-11-21	31.995	32.537	32.295	32.395
2007-11-20	32.01	32.552	32.31	32.41
2007-11-19	32.02	32.562	32.32	32.42
2007-11-16	31.985	32.527	32.285	32.385
2007-11-15	31.945	32.487	32.245	32.345
2007-11-14	31.93	32.472	32.23	32.33
2007-11-13	31.95	32.492	32.25	32.35
2007-11-12	31.935	32.477	32.235	32.335
2007-11-09	31.915	32.457	32.215	32.315
2007-11-08	31.95	32.492	32.25	32.35

First Previous 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next Last

贊助商廣告

貨幣換算器

熱門外幣