:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-05-11	32.955	33.497	33.255	33.355
2007-05-10	32.95	33.492	33.25	33.35
2007-05-09	32.92	33.462	33.22	33.32
2007-05-08	32.91	33.452	33.21	33.31
2007-05-07	32.88	33.422	33.18	33.28
2007-05-04	32.93	33.472	33.23	33.33
2007-05-03	32.94	33.482	33.24	33.34
2007-05-02	32.95	33.492	33.25	33.35
2007-04-30	32.96	33.502	33.26	33.36
2007-04-27	32.91	33.452	33.21	33.31
2007-04-26	32.865	33.407	33.165	33.265
2007-04-25	32.85	33.392	33.15	33.25
2007-04-24	32.835	33.377	33.135	33.235
2007-04-23	32.815	33.357	33.115	33.215
2007-04-20	32.815	33.357	33.115	33.215
2007-04-19	32.77	33.312	33.07	33.17
2007-04-18	32.815	33.357	33.115	33.215
2007-04-17	32.815	33.357	33.115	33.215
2007-04-16	32.82	33.362	33.12	33.22
2007-04-14	32.76	33.302	33.06	33.16
2007-04-13	32.75	33.292	33.05	33.15
2007-04-12	32.76	33.302	33.06	33.16
2007-04-11	32.74	33.282	33.04	33.14
2007-04-10	32.74	33.282	33.04	33.14
2007-04-09	32.71	33.252	33.01	33.11
2007-04-04	32.73	33.272	33.03	33.13
2007-04-03	32.765	33.307	33.065	33.165
2007-04-02	32.74	33.282	33.04	33.14
2007-03-30	32.74	33.282	33.04	33.14
2007-03-29	32.715	33.257	33.015	33.115

First Previous 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next Last

贊助商廣告

貨幣換算器

熱門外幣