:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-05-23	30.14	30.682	30.44	30.54
2008-05-22	30.02	30.562	30.32	30.42
2008-05-21	30.13	30.672	30.43	30.53
2008-05-20	30.21	30.752	30.51	30.61
2008-05-19	30.2	30.742	30.5	30.6
2008-05-16	30.305	30.847	30.605	30.705
2008-05-15	30.53	31.072	30.83	30.93
2008-05-14	30.65	31.192	30.95	31.05
2008-05-13	30.53	31.072	30.83	30.93
2008-05-12	30.49	31.032	30.79	30.89
2008-05-09	30.29	30.832	30.59	30.69
2008-05-08	30.47	31.012	30.77	30.87
2008-05-07	30.165	30.707	30.465	30.565
2008-05-06	30.135	30.677	30.435	30.535
2008-05-05	30.14	30.682	30.44	30.54
2008-05-02	30.105	30.647	30.405	30.505
2008-04-30	30.09	30.632	30.39	30.49
2008-04-29	30.05	30.592	30.35	30.45
2008-04-28	30.055	30.597	30.355	30.455
2008-04-25	29.98	30.522	30.28	30.38
2008-04-24	29.94	30.482	30.24	30.34
2008-04-23	29.94	30.482	30.24	30.34
2008-04-22	29.93	30.472	30.23	30.33
2008-04-21	29.925	30.467	30.225	30.325
2008-04-18	29.935	30.477	30.235	30.335
2008-04-17	29.89	30.432	30.19	30.29
2008-04-16	29.9	30.442	30.2	30.3
2008-04-15	29.91	30.452	30.21	30.31
2008-04-14	29.96	30.502	30.26	30.36
2008-04-11	29.96	30.502	30.26	30.36

First Previous 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next Last

贊助商廣告

貨幣換算器

熱門外幣