:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-07-20	32.45	32.992	32.75	32.85
2007-07-19	32.48	33.022	32.78	32.88
2007-07-18	32.48	33.022	32.78	32.88
2007-07-17	32.485	33.027	32.785	32.885
2007-07-16	32.46	33.002	32.76	32.86
2007-07-13	32.42	32.962	32.72	32.82
2007-07-12	32.435	32.977	32.735	32.835
2007-07-11	32.395	32.937	32.695	32.795
2007-07-10	32.425	32.967	32.725	32.825
2007-07-09	32.37	32.912	32.67	32.77
2007-07-06	32.485	33.027	32.785	32.885
2007-07-05	32.455	32.997	32.755	32.855
2007-07-04	32.45	32.992	32.75	32.85
2007-07-03	32.445	32.987	32.745	32.845
2007-07-02	32.435	32.977	32.735	32.835
2007-06-29	32.51	33.052	32.81	32.91
2007-06-28	32.49	33.032	32.79	32.89
2007-06-27	32.45	32.992	32.75	32.85
2007-06-26	32.435	32.977	32.735	32.835
2007-06-25	32.435	32.977	32.735	32.835
2007-06-23	32.38	32.922	32.68	32.78
2007-06-22	32.41	32.952	32.71	32.81
2007-06-21	32.59	33.132	32.89	32.99
2007-06-20	32.7	33.242	33	33.1
2007-06-15	32.795	33.337	33.095	33.195
2007-06-14	32.74	33.282	33.04	33.14
2007-06-13	32.685	33.227	32.985	33.085
2007-06-12	32.665	33.207	32.965	33.065
2007-06-11	32.665	33.207	32.965	33.065
2007-06-08	32.65	33.192	32.95	33.05

First Previous 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next Last

贊助商廣告

貨幣換算器

熱門外幣