:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-07-07	32.04	32.582	32.34	32.44
2006-07-06	32.095	32.637	32.395	32.495
2006-07-05	32.035	32.577	32.335	32.435
2006-07-04	31.89	32.432	32.19	32.29
2006-07-03	31.95	32.492	32.25	32.35
2006-06-30	32.02	32.562	32.32	32.42
2006-06-29	32.28	32.822	32.58	32.68
2006-06-28	32.3	32.842	32.6	32.7
2006-06-27	32.31	32.852	32.61	32.71
2006-06-26	32.375	32.917	32.675	32.775
2006-06-23	32.365	32.907	32.665	32.765
2006-06-22	32.285	32.827	32.585	32.685
2006-06-21	32.28	32.822	32.58	32.68
2006-06-20	32.255	32.797	32.555	32.655
2006-06-19	32.245	32.787	32.545	32.645
2006-06-16	32.13	32.672	32.43	32.53
2006-06-15	32.18	32.722	32.48	32.58
2006-06-14	32.26	32.802	32.56	32.66
2006-06-13	32.31	32.852	32.61	32.71
2006-06-12	32.19	32.732	32.49	32.59
2006-06-09	32.1	32.642	32.4	32.5
2006-06-08	32.165	32.707	32.465	32.565
2006-06-07	31.87	32.412	32.17	32.27
2006-06-06	31.705	32.247	32.005	32.105
2006-06-05	31.695	32.237	31.995	32.095
2006-06-02	31.735	32.277	32.035	32.135
2006-06-01	31.755	32.297	32.055	32.155
2006-05-30	31.675	32.217	31.975	32.075
2006-05-29	31.685	32.227	31.985	32.085
2006-05-26	31.695	32.237	31.995	32.095

First Previous 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next Last

贊助商廣告

貨幣換算器

熱門外幣