:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2024/09/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-03-09 | 32.17 | 32.712 | 32.47 | 32.57 |
2006-03-08 | 32.18 | 32.722 | 32.48 | 32.58 |
2006-03-07 | 32.17 | 32.712 | 32.47 | 32.57 |
2006-03-06 | 32.13 | 32.672 | 32.43 | 32.53 |
2006-03-03 | 32.05 | 32.592 | 32.35 | 32.45 |
2006-03-02 | 31.96 | 32.502 | 32.26 | 32.36 |
2006-03-01 | 31.935 | 32.477 | 32.235 | 32.335 |
2006-02-27 | 32.11 | 32.652 | 32.41 | 32.51 |
2006-02-24 | 32.14 | 32.682 | 32.44 | 32.54 |
2006-02-23 | 32.22 | 32.762 | 32.52 | 32.62 |
2006-02-22 | 32.29 | 32.832 | 32.59 | 32.69 |
2006-02-21 | 32.12 | 32.662 | 32.42 | 32.52 |
2006-02-20 | 32.05 | 32.592 | 32.35 | 32.45 |
2006-02-17 | 32.04 | 32.582 | 32.34 | 32.44 |
2006-02-16 | 32.05 | 32.592 | 32.35 | 32.45 |
2006-02-15 | 32 | 32.542 | 32.3 | 32.4 |
2006-02-14 | 31.955 | 32.497 | 32.255 | 32.355 |
2006-02-13 | 32.025 | 32.567 | 32.325 | 32.425 |
2006-02-10 | 31.92 | 32.462 | 32.22 | 32.32 |
2006-02-09 | 32.08 | 32.622 | 32.38 | 32.48 |
2006-02-08 | 31.99 | 32.532 | 32.29 | 32.39 |
2006-02-07 | 31.88 | 32.422 | 32.18 | 32.28 |
2006-02-06 | 31.74 | 32.282 | 32.04 | 32.14 |
2006-02-03 | 31.74 | 32.282 | 32.04 | 32.14 |
2006-01-27 | 31.635 | 32.177 | 31.935 | 32.035 |
2006-01-26 | 31.63 | 32.172 | 31.93 | 32.03 |
2006-01-25 | 31.62 | 32.162 | 31.92 | 32.02 |
2006-01-24 | 31.62 | 32.162 | 31.92 | 32.02 |
2006-01-23 | 31.63 | 32.172 | 31.93 | 32.03 |
2006-01-20 | 31.77 | 32.312 | 32.07 | 32.17 |