:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-05-25	31.755	32.297	32.055	32.155
2006-05-24	31.66	32.202	31.96	32.06
2006-05-23	31.63	32.172	31.93	32.03
2006-05-22	31.795	32.337	32.095	32.195
2006-05-19	31.59	32.132	31.89	31.99
2006-05-18	31.505	32.047	31.805	31.905
2006-05-17	31.22	31.762	31.52	31.62
2006-05-16	31.47	32.012	31.77	31.87
2006-05-15	31.295	31.837	31.595	31.695
2006-05-12	31.05	31.592	31.35	31.45
2006-05-11	31.105	31.647	31.405	31.505
2006-05-10	30.99	31.532	31.29	31.39
2006-05-09	31.13	31.672	31.43	31.53
2006-05-08	31.03	31.572	31.33	31.43
2006-05-05	31.305	31.847	31.605	31.705
2006-05-04	31.34	31.882	31.64	31.74
2006-05-03	31.275	31.817	31.575	31.675
2006-05-02	31.43	31.972	31.73	31.83
2006-04-28	31.56	32.102	31.86	31.96
2006-04-27	31.575	32.117	31.875	31.975
2006-04-26	31.7	32.242	32	32.1
2006-04-25	31.63	32.172	31.93	32.03
2006-04-24	31.66	32.202	31.96	32.06
2006-04-21	31.95	32.492	32.25	32.35
2006-04-20	31.96	32.502	32.26	32.36
2006-04-19	32.07	32.612	32.37	32.47
2006-04-18	32.135	32.677	32.435	32.535
2006-04-17	32.11	32.652	32.41	32.51
2006-04-14	32.13	32.672	32.43	32.53
2006-04-13	32.15	32.692	32.45	32.55

First Previous 146 147 148 149 150 151 152 153 154 155 156 157 158 Next Last

贊助商廣告

貨幣換算器

熱門外幣