:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/11/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-04-25	32.85	33.392	33.15	33.25
2007-04-24	32.835	33.377	33.135	33.235
2007-04-23	32.815	33.357	33.115	33.215
2007-04-20	32.815	33.357	33.115	33.215
2007-04-19	32.77	33.312	33.07	33.17
2007-04-18	32.815	33.357	33.115	33.215
2007-04-17	32.815	33.357	33.115	33.215
2007-04-16	32.82	33.362	33.12	33.22
2007-04-14	32.76	33.302	33.06	33.16
2007-04-13	32.75	33.292	33.05	33.15
2007-04-12	32.76	33.302	33.06	33.16
2007-04-11	32.74	33.282	33.04	33.14
2007-04-10	32.74	33.282	33.04	33.14
2007-04-09	32.71	33.252	33.01	33.11
2007-04-04	32.73	33.272	33.03	33.13
2007-04-03	32.765	33.307	33.065	33.165
2007-04-02	32.74	33.282	33.04	33.14
2007-03-30	32.74	33.282	33.04	33.14
2007-03-29	32.715	33.257	33.015	33.115
2007-03-28	32.725	33.267	33.025	33.125
2007-03-27	32.73	33.272	33.03	33.13
2007-03-26	32.705	33.247	33.005	33.105
2007-03-23	32.68	33.222	32.98	33.08
2007-03-22	32.66	33.202	32.96	33.06
2007-03-21	32.755	33.297	33.055	33.155
2007-03-20	32.78	33.322	33.08	33.18
2007-03-19	32.76	33.302	33.06	33.16
2007-03-16	32.735	33.277	33.035	33.135
2007-03-15	32.675	33.217	32.975	33.075
2007-03-14	32.64	33.182	32.94	33.04

First Previous 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 Next Last

贊助商廣告

貨幣換算器

熱門外幣