:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2016-10-26	31.205	31.747	31.505	31.605
2016-10-25	31.25	31.792	31.55	31.65
2016-10-24	31.325	31.867	31.625	31.725
2016-10-21	31.265	31.807	31.565	31.665
2016-10-20	31.175	31.717	31.475	31.575
2016-10-19	31.165	31.707	31.465	31.565
2016-10-18	31.3	31.842	31.6	31.7
2016-10-17	31.415	31.957	31.715	31.815
2016-10-14	31.31	31.852	31.61	31.71
2016-10-13	31.39	31.932	31.69	31.79
2016-10-12	31.27	31.812	31.57	31.67
2016-10-11	31.255	31.797	31.555	31.655
2016-10-07	31.12	31.662	31.42	31.52
2016-10-06	31.05	31.592	31.35	31.45
2016-10-05	31.005	31.547	31.305	31.405
2016-10-04	30.99	31.532	31.29	31.39
2016-10-03	30.97	31.512	31.27	31.37
2016-09-30	31.01	31.552	31.31	31.41
2016-09-29	31.005	31.547	31.305	31.405
2016-09-27	31.07	31.612	31.37	31.47
2016-09-26	31.07	31.612	31.37	31.47
2016-09-23	30.97	31.512	31.27	31.37
2016-09-22	31.05	31.592	31.35	31.45
2016-09-21	31.075	31.617	31.375	31.475
2016-09-20	31.015	31.557	31.315	31.415
2016-09-19	31.08	31.622	31.38	31.48
2016-09-14	31.325	31.867	31.625	31.725
2016-09-13	31.345	31.887	31.645	31.745
2016-09-12	31.35	31.892	31.65	31.75
2016-09-10	31.2	31.742	31.5	31.6

First Previous 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next Last

贊助商廣告

貨幣換算器

熱門外幣