:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2015-11-05	32.06	32.602	32.36	32.46
2015-11-04	31.99	32.532	32.29	32.39
2015-11-03	32.07	32.612	32.37	32.47
2015-11-02	32.085	32.627	32.385	32.485
2015-10-30	32.09	32.632	32.39	32.49
2015-10-29	32.17	32.712	32.47	32.57
2015-10-28	32.085	32.627	32.385	32.485
2015-10-27	32.075	32.617	32.375	32.475
2015-10-26	32.06	32.602	32.36	32.46
2015-10-23	31.99	32.532	32.29	32.39
2015-10-22	32.08	32.622	32.38	32.48
2015-10-21	32.05	32.592	32.35	32.45
2015-10-20	32.01	32.552	32.31	32.41
2015-10-19	31.945	32.487	32.245	32.345
2015-10-16	31.965	32.507	32.265	32.365
2015-10-15	31.885	32.427	32.185	32.285
2015-10-14	32.135	32.677	32.435	32.535
2015-10-13	32.13	32.672	32.43	32.53
2015-10-12	31.99	32.532	32.29	32.39
2015-10-08	32.23	32.772	32.53	32.63
2015-10-07	32.235	32.777	32.535	32.635
2015-10-06	32.375	32.917	32.675	32.775
2015-10-05	32.395	32.937	32.695	32.795
2015-10-02	32.545	33.087	32.845	32.945
2015-10-01	32.41	32.952	32.71	32.81
2015-09-30	32.52	33.062	32.82	32.92
2015-09-29	32.65	33.192	32.95	33.05
2015-09-25	32.65	33.192	32.95	33.05
2015-09-24	32.545	33.087	32.845	32.945
2015-09-23	32.465	33.007	32.765	32.865

First Previous 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next Last

贊助商廣告

貨幣換算器

熱門外幣