:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2015-08-11	31.5	32.042	31.8	31.9
2015-08-10	31.3	31.842	31.6	31.7
2015-08-07	31.3	31.842	31.6	31.7
2015-08-06	31.3	31.842	31.6	31.7
2015-08-05	31.27	31.812	31.57	31.67
2015-08-04	31.235	31.777	31.535	31.635
2015-08-03	31.24	31.782	31.54	31.64
2015-07-31	31.23	31.772	31.53	31.63
2015-07-30	31.11	31.652	31.41	31.51
2015-07-29	31.1	31.642	31.4	31.5
2015-07-28	31.13	31.672	31.43	31.53
2015-07-27	31.12	31.662	31.42	31.52
2015-07-24	31.04	31.582	31.34	31.44
2015-07-23	30.87	31.412	31.17	31.27
2015-07-22	30.84	31.382	31.14	31.24
2015-07-21	30.85	31.392	31.15	31.25
2015-07-20	30.79	31.332	31.09	31.19
2015-07-17	30.73	31.272	31.03	31.13
2015-07-16	30.74	31.282	31.04	31.14
2015-07-15	30.67	31.212	30.97	31.07
2015-07-14	30.67	31.212	30.97	31.07
2015-07-13	30.62	31.162	30.92	31.02
2015-07-10	30.63	31.172	30.93	31.03
2015-07-09	30.645	31.187	30.945	31.045
2015-07-08	30.7	31.242	31	31.1
2015-07-07	30.62	31.162	30.92	31.02
2015-07-06	30.6	31.142	30.9	31
2015-07-03	30.55	31.092	30.85	30.95
2015-07-02	30.56	31.102	30.86	30.96
2015-07-01	30.56	31.102	30.86	30.96

First Previous 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next Last

贊助商廣告

貨幣換算器

熱門外幣