:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2015-12-17	32.455	32.997	32.755	32.855
2015-12-16	32.44	32.982	32.74	32.84
2015-12-15	32.435	32.977	32.735	32.835
2015-12-14	32.515	33.057	32.815	32.915
2015-12-11	32.45	32.992	32.75	32.85
2015-12-10	32.46	33.002	32.76	32.86
2015-12-09	32.465	33.007	32.765	32.865
2015-12-08	32.45	32.992	32.75	32.85
2015-12-07	32.365	32.907	32.665	32.765
2015-12-04	32.33	32.872	32.63	32.73
2015-12-03	32.405	32.947	32.705	32.805
2015-12-02	32.33	32.872	32.63	32.73
2015-12-01	32.345	32.887	32.645	32.745
2015-11-30	32.24	32.782	32.54	32.64
2015-11-27	32.26	32.802	32.56	32.66
2015-11-26	32.19	32.732	32.49	32.59
2015-11-25	32.145	32.687	32.445	32.545
2015-11-24	32.22	32.762	32.52	32.62
2015-11-23	32.26	32.802	32.56	32.66
2015-11-20	32.205	32.747	32.505	32.605
2015-11-19	32.305	32.847	32.605	32.705
2015-11-18	32.45	32.992	32.75	32.85
2015-11-17	32.43	32.972	32.73	32.83
2015-11-16	32.435	32.977	32.735	32.835
2015-11-13	32.35	32.892	32.65	32.75
2015-11-12	32.34	32.882	32.64	32.74
2015-11-11	32.335	32.877	32.635	32.735
2015-11-10	32.35	32.892	32.65	32.75
2015-11-09	32.31	32.852	32.61	32.71
2015-11-06	32.125	32.667	32.425	32.525

First Previous 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next Last

贊助商廣告

貨幣換算器

熱門外幣