:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2016-01-12	33.075	33.617	33.375	33.475
2016-01-11	33.04	33.582	33.34	33.44
2016-01-08	32.975	33.517	33.275	33.375
2016-01-07	32.975	33.517	33.275	33.375
2016-01-06	32.87	33.412	33.17	33.27
2016-01-05	32.7	33.242	33	33.1
2016-01-04	32.66	33.202	32.96	33.06
2015-12-31	32.475	33.017	32.775	32.875
2015-12-30	32.51	33.052	32.81	32.91
2015-12-29	32.44	32.982	32.74	32.84
2015-12-28	32.45	32.992	32.75	32.85
2015-12-25	32.385	32.927	32.685	32.785
2015-12-24	32.435	32.977	32.735	32.835
2015-12-23	32.46	33.002	32.76	32.86
2015-12-22	32.465	33.007	32.765	32.865
2015-12-21	32.495	33.037	32.795	32.895
2015-12-18	32.54	33.082	32.84	32.94
2015-12-17	32.455	32.997	32.755	32.855
2015-12-16	32.44	32.982	32.74	32.84
2015-12-15	32.435	32.977	32.735	32.835
2015-12-14	32.515	33.057	32.815	32.915
2015-12-11	32.45	32.992	32.75	32.85
2015-12-10	32.46	33.002	32.76	32.86
2015-12-09	32.465	33.007	32.765	32.865
2015-12-08	32.45	32.992	32.75	32.85
2015-12-07	32.365	32.907	32.665	32.765
2015-12-04	32.33	32.872	32.63	32.73
2015-12-03	32.405	32.947	32.705	32.805
2015-12-02	32.33	32.872	32.63	32.73
2015-12-01	32.345	32.887	32.645	32.745

First Previous 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next Last

贊助商廣告

貨幣換算器

熱門外幣