:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-06-25 | 29.625 | 30.167 | 29.925 | 30.025 |
2014-06-24 | 29.625 | 30.167 | 29.925 | 30.025 |
2014-06-23 | 29.64 | 30.182 | 29.94 | 30.04 |
2014-06-20 | 29.645 | 30.187 | 29.945 | 30.045 |
2014-06-19 | 29.64 | 30.182 | 29.94 | 30.04 |
2014-06-18 | 29.655 | 30.197 | 29.955 | 30.055 |
2014-06-17 | 29.65 | 30.192 | 29.95 | 30.05 |
2014-06-16 | 29.655 | 30.197 | 29.955 | 30.055 |
2014-06-13 | 29.645 | 30.187 | 29.945 | 30.045 |
2014-06-12 | 29.645 | 30.187 | 29.945 | 30.045 |
2014-06-11 | 29.645 | 30.187 | 29.945 | 30.045 |
2014-06-10 | 29.645 | 30.187 | 29.945 | 30.045 |
2014-06-09 | 29.65 | 30.192 | 29.95 | 30.05 |
2014-06-06 | 29.675 | 30.217 | 29.975 | 30.075 |
2014-06-05 | 29.68 | 30.222 | 29.98 | 30.08 |
2014-06-04 | 29.695 | 30.237 | 29.995 | 30.095 |
2014-06-03 | 29.655 | 30.197 | 29.955 | 30.055 |
2014-05-30 | 29.64 | 30.182 | 29.94 | 30.04 |
2014-05-29 | 29.69 | 30.232 | 29.99 | 30.09 |
2014-05-28 | 29.75 | 30.292 | 30.05 | 30.15 |
2014-05-27 | 29.775 | 30.317 | 30.075 | 30.175 |
2014-05-26 | 29.75 | 30.292 | 30.05 | 30.15 |
2014-05-23 | 29.76 | 30.302 | 30.06 | 30.16 |
2014-05-22 | 29.775 | 30.317 | 30.075 | 30.175 |
2014-05-21 | 29.8 | 30.342 | 30.1 | 30.2 |
2014-05-20 | 29.79 | 30.332 | 30.09 | 30.19 |
2014-05-19 | 29.79 | 30.332 | 30.09 | 30.19 |
2014-05-16 | 29.815 | 30.357 | 30.115 | 30.215 |
2014-05-15 | 29.82 | 30.362 | 30.12 | 30.22 |
2014-05-14 | 29.795 | 30.337 | 30.095 | 30.195 |