:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2015-10-19	31.945	32.487	32.245	32.345
2015-10-16	31.965	32.507	32.265	32.365
2015-10-15	31.885	32.427	32.185	32.285
2015-10-14	32.135	32.677	32.435	32.535
2015-10-13	32.13	32.672	32.43	32.53
2015-10-12	31.99	32.532	32.29	32.39
2015-10-08	32.23	32.772	32.53	32.63
2015-10-07	32.235	32.777	32.535	32.635
2015-10-06	32.375	32.917	32.675	32.775
2015-10-05	32.395	32.937	32.695	32.795
2015-10-02	32.545	33.087	32.845	32.945
2015-10-01	32.41	32.952	32.71	32.81
2015-09-30	32.52	33.062	32.82	32.92
2015-09-29	32.65	33.192	32.95	33.05
2015-09-25	32.65	33.192	32.95	33.05
2015-09-24	32.545	33.087	32.845	32.945
2015-09-23	32.465	33.007	32.765	32.865
2015-09-22	32.255	32.797	32.555	32.655
2015-09-21	32.195	32.737	32.495	32.595
2015-09-18	32	32.542	32.3	32.4
2015-09-17	32.05	32.592	32.35	32.45
2015-09-16	32.17	32.712	32.47	32.57
2015-09-15	32.2	32.742	32.5	32.6
2015-09-14	32.165	32.707	32.465	32.565
2015-09-11	32.185	32.727	32.485	32.585
2015-09-10	32.14	32.682	32.44	32.54
2015-09-09	32.2	32.742	32.5	32.6
2015-09-08	32.33	32.872	32.63	32.73
2015-09-07	32.335	32.877	32.635	32.735
2015-09-04	32.2	32.742	32.5	32.6

First Previous 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next Last

贊助商廣告

貨幣換算器

熱門外幣