:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-03-28 | 30.145 | 30.687 | 30.445 | 30.545 |
2014-03-27 | 30.18 | 30.722 | 30.48 | 30.58 |
2014-03-26 | 30.185 | 30.727 | 30.485 | 30.585 |
2014-03-25 | 30.18 | 30.722 | 30.48 | 30.58 |
2014-03-24 | 30.21 | 30.752 | 30.51 | 30.61 |
2014-03-21 | 30.245 | 30.787 | 30.545 | 30.645 |
2014-03-20 | 30.185 | 30.727 | 30.485 | 30.585 |
2014-03-19 | 30.05 | 30.592 | 30.35 | 30.45 |
2014-03-18 | 29.975 | 30.517 | 30.275 | 30.375 |
2014-03-17 | 29.97 | 30.512 | 30.27 | 30.37 |
2014-03-14 | 29.975 | 30.517 | 30.275 | 30.375 |
2014-03-13 | 29.96 | 30.502 | 30.26 | 30.36 |
2014-03-12 | 29.975 | 30.517 | 30.275 | 30.375 |
2014-03-11 | 29.93 | 30.472 | 30.23 | 30.33 |
2014-03-10 | 29.94 | 30.482 | 30.24 | 30.34 |
2014-03-07 | 29.89 | 30.432 | 30.19 | 30.29 |
2014-03-06 | 29.925 | 30.467 | 30.225 | 30.325 |
2014-03-05 | 29.935 | 30.477 | 30.235 | 30.335 |
2014-03-04 | 29.94 | 30.482 | 30.24 | 30.34 |
2014-03-03 | 29.95 | 30.492 | 30.25 | 30.35 |
2014-02-27 | 29.95 | 30.492 | 30.25 | 30.35 |
2014-02-26 | 29.95 | 30.492 | 30.25 | 30.35 |
2014-02-25 | 29.99 | 30.532 | 30.29 | 30.39 |
2014-02-24 | 29.985 | 30.527 | 30.285 | 30.385 |
2014-02-21 | 29.96 | 30.502 | 30.26 | 30.36 |
2014-02-20 | 29.95 | 30.492 | 30.25 | 30.35 |
2014-02-19 | 29.92 | 30.462 | 30.22 | 30.32 |
2014-02-18 | 29.95 | 30.492 | 30.25 | 30.35 |
2014-02-17 | 29.89 | 30.432 | 30.19 | 30.29 |
2014-02-14 | 29.95 | 30.492 | 30.25 | 30.35 |