:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2015-09-22	32.255	32.797	32.555	32.655
2015-09-21	32.195	32.737	32.495	32.595
2015-09-18	32	32.542	32.3	32.4
2015-09-17	32.05	32.592	32.35	32.45
2015-09-16	32.17	32.712	32.47	32.57
2015-09-15	32.2	32.742	32.5	32.6
2015-09-14	32.165	32.707	32.465	32.565
2015-09-11	32.185	32.727	32.485	32.585
2015-09-10	32.14	32.682	32.44	32.54
2015-09-09	32.2	32.742	32.5	32.6
2015-09-08	32.33	32.872	32.63	32.73
2015-09-07	32.335	32.877	32.635	32.735
2015-09-04	32.2	32.742	32.5	32.6
2015-09-03	32.145	32.687	32.445	32.545
2015-09-02	32.115	32.657	32.415	32.515
2015-09-01	32.04	32.582	32.34	32.44
2015-08-31	32.15	32.692	32.45	32.55
2015-08-28	31.91	32.452	32.21	32.31
2015-08-27	31.95	32.492	32.25	32.35
2015-08-26	32.145	32.687	32.445	32.545
2015-08-25	32.29	32.832	32.59	32.69
2015-08-24	32.51	33.052	32.81	32.91
2015-08-21	32.27	32.812	32.57	32.67
2015-08-20	32.15	32.692	32.45	32.55
2015-08-19	32.09	32.632	32.39	32.49
2015-08-18	32.1	32.642	32.4	32.5
2015-08-17	31.975	32.517	32.275	32.375
2015-08-14	31.74	32.282	32.04	32.14
2015-08-13	31.75	32.292	32.05	32.15
2015-08-12	31.83	32.372	32.13	32.23

First Previous 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next Last

贊助商廣告

貨幣換算器

熱門外幣