:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2015-02-11	31.155	31.697	31.455	31.555
2015-02-10	31.125	31.667	31.425	31.525
2015-02-09	31.15	31.692	31.45	31.55
2015-02-06	31.055	31.597	31.355	31.455
2015-02-05	31.125	31.667	31.425	31.525
2015-02-04	31.035	31.577	31.335	31.435
2015-02-03	31.23	31.772	31.53	31.63
2015-02-02	31.25	31.792	31.55	31.65
2015-01-30	31.15	31.692	31.45	31.55
2015-01-29	31.05	31.592	31.35	31.45
2015-01-28	30.86	31.402	31.16	31.26
2015-01-27	30.93	31.472	31.23	31.33
2015-01-26	30.935	31.477	31.235	31.335
2015-01-23	30.95	31.492	31.25	31.35
2015-01-22	31.085	31.627	31.385	31.485
2015-01-21	31.15	31.692	31.45	31.55
2015-01-20	31.315	31.857	31.615	31.715
2015-01-19	31.135	31.677	31.435	31.535
2015-01-16	31.21	31.752	31.51	31.61
2015-01-15	31.36	31.902	31.66	31.76
2015-01-14	31.445	31.987	31.745	31.845
2015-01-13	31.47	32.012	31.77	31.87
2015-01-12	31.495	32.037	31.795	31.895
2015-01-09	31.56	32.102	31.86	31.96
2015-01-08	31.645	32.187	31.945	32.045
2015-01-07	31.63	32.172	31.93	32.03
2015-01-06	31.63	32.172	31.93	32.03
2015-01-05	31.6	32.142	31.9	32
2014-12-31	31.3	31.842	31.6	31.7
2014-12-30	31.36	31.902	31.66	31.76

First Previous 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next Last

贊助商廣告

貨幣換算器

熱門外幣