:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2024/05/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2013-08-14 | 29.615 | 30.157 | 29.915 | 30.015 |
2013-08-13 | 29.6 | 30.142 | 29.9 | 30 |
2013-08-12 | 29.6 | 30.142 | 29.9 | 30 |
2013-08-09 | 29.585 | 30.127 | 29.885 | 29.985 |
2013-08-08 | 29.58 | 30.122 | 29.88 | 29.98 |
2013-08-07 | 29.595 | 30.137 | 29.895 | 29.995 |
2013-08-06 | 29.6 | 30.142 | 29.9 | 30 |
2013-08-05 | 29.6 | 30.142 | 29.9 | 30 |
2013-08-02 | 29.65 | 30.192 | 29.95 | 30.05 |
2013-08-01 | 29.65 | 30.192 | 29.95 | 30.05 |
2013-07-31 | 29.63 | 30.172 | 29.93 | 30.03 |
2013-07-30 | 29.58 | 30.122 | 29.88 | 29.98 |
2013-07-29 | 29.575 | 30.117 | 29.875 | 29.975 |
2013-07-26 | 29.58 | 30.122 | 29.88 | 29.98 |
2013-07-25 | 29.58 | 30.122 | 29.88 | 29.98 |
2013-07-24 | 29.565 | 30.107 | 29.865 | 29.965 |
2013-07-23 | 29.56 | 30.102 | 29.86 | 29.96 |
2013-07-22 | 29.56 | 30.102 | 29.86 | 29.96 |
2013-07-19 | 29.58 | 30.122 | 29.88 | 29.98 |
2013-07-18 | 29.59 | 30.132 | 29.89 | 29.99 |
2013-07-17 | 29.53 | 30.072 | 29.83 | 29.93 |
2013-07-16 | 29.52 | 30.062 | 29.82 | 29.92 |
2013-07-15 | 29.57 | 30.112 | 29.87 | 29.97 |
2013-07-12 | 29.55 | 30.092 | 29.85 | 29.95 |
2013-07-11 | 29.6 | 30.142 | 29.9 | 30 |
2013-07-10 | 29.69 | 30.232 | 29.99 | 30.09 |
2013-07-09 | 29.77 | 30.312 | 30.07 | 30.17 |
2013-07-08 | 29.79 | 30.332 | 30.09 | 30.19 |
2013-07-05 | 29.69 | 30.232 | 29.99 | 30.09 |
2013-07-04 | 29.69 | 30.232 | 29.99 | 30.09 |