:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2015-03-13	31.29	31.832	31.59	31.69
2015-03-12	31.235	31.777	31.535	31.635
2015-03-11	31.3	31.842	31.6	31.7
2015-03-10	31.185	31.727	31.485	31.585
2015-03-09	31.13	31.672	31.43	31.53
2015-03-06	31.09	31.632	31.39	31.49
2015-03-05	31.13	31.672	31.43	31.53
2015-03-04	31.06	31.602	31.36	31.46
2015-03-03	31.04	31.582	31.34	31.44
2015-03-02	31.07	31.612	31.37	31.47
2015-02-26	31.055	31.597	31.355	31.455
2015-02-25	31.085	31.627	31.385	31.485
2015-02-24	31.245	31.787	31.545	31.645
2015-02-17	31.185	31.727	31.485	31.585
2015-02-16	31.11	31.652	31.41	31.51
2015-02-13	31.07	31.612	31.37	31.47
2015-02-12	31.155	31.697	31.455	31.555
2015-02-11	31.155	31.697	31.455	31.555
2015-02-10	31.125	31.667	31.425	31.525
2015-02-09	31.15	31.692	31.45	31.55
2015-02-06	31.055	31.597	31.355	31.455
2015-02-05	31.125	31.667	31.425	31.525
2015-02-04	31.035	31.577	31.335	31.435
2015-02-03	31.23	31.772	31.53	31.63
2015-02-02	31.25	31.792	31.55	31.65
2015-01-30	31.15	31.692	31.45	31.55
2015-01-29	31.05	31.592	31.35	31.45
2015-01-28	30.86	31.402	31.16	31.26
2015-01-27	30.93	31.472	31.23	31.33
2015-01-26	30.935	31.477	31.235	31.335

First Previous 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next Last

贊助商廣告

貨幣換算器

熱門外幣