:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2015-01-23	30.95	31.492	31.25	31.35
2015-01-22	31.085	31.627	31.385	31.485
2015-01-21	31.15	31.692	31.45	31.55
2015-01-20	31.315	31.857	31.615	31.715
2015-01-19	31.135	31.677	31.435	31.535
2015-01-16	31.21	31.752	31.51	31.61
2015-01-15	31.36	31.902	31.66	31.76
2015-01-14	31.445	31.987	31.745	31.845
2015-01-13	31.47	32.012	31.77	31.87
2015-01-12	31.495	32.037	31.795	31.895
2015-01-09	31.56	32.102	31.86	31.96
2015-01-08	31.645	32.187	31.945	32.045
2015-01-07	31.63	32.172	31.93	32.03
2015-01-06	31.63	32.172	31.93	32.03
2015-01-05	31.6	32.142	31.9	32
2014-12-31	31.3	31.842	31.6	31.7
2014-12-30	31.36	31.902	31.66	31.76
2014-12-29	31.4	31.942	31.7	31.8
2014-12-27	31.375	31.917	31.675	31.775
2014-12-26	31.38	31.922	31.68	31.78
2014-12-25	31.365	31.907	31.665	31.765
2014-12-24	31.435	31.977	31.735	31.835
2014-12-23	31.405	31.947	31.705	31.805
2014-12-22	31.23	31.772	31.53	31.63
2014-12-19	31.105	31.647	31.405	31.505
2014-12-18	31.08	31.622	31.38	31.48
2014-12-17	30.97	31.512	31.27	31.37
2014-12-16	30.945	31.487	31.245	31.345
2014-12-15	30.97	31.512	31.27	31.37
2014-12-12	30.95	31.492	31.25	31.35

First Previous 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next Last

贊助商廣告

貨幣換算器

熱門外幣