:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-02-13 | 29.97 | 30.512 | 30.27 | 30.37 |
2014-02-12 | 29.97 | 30.512 | 30.27 | 30.37 |
2014-02-11 | 29.965 | 30.507 | 30.265 | 30.365 |
2014-02-10 | 29.96 | 30.502 | 30.26 | 30.36 |
2014-02-07 | 29.95 | 30.492 | 30.25 | 30.35 |
2014-02-06 | 29.95 | 30.492 | 30.25 | 30.35 |
2014-02-05 | 29.97 | 30.512 | 30.27 | 30.37 |
2014-01-29 | 29.94 | 30.482 | 30.24 | 30.34 |
2014-01-28 | 29.99 | 30.532 | 30.29 | 30.39 |
2014-01-27 | 30.03 | 30.572 | 30.33 | 30.43 |
2014-01-24 | 29.855 | 30.397 | 30.155 | 30.255 |
2014-01-23 | 29.86 | 30.402 | 30.16 | 30.26 |
2014-01-22 | 29.8 | 30.342 | 30.1 | 30.2 |
2014-01-21 | 29.8 | 30.342 | 30.1 | 30.2 |
2014-01-20 | 29.75 | 30.292 | 30.05 | 30.15 |
2014-01-17 | 29.735 | 30.277 | 30.035 | 30.135 |
2014-01-16 | 29.74 | 30.282 | 30.04 | 30.14 |
2014-01-15 | 29.725 | 30.267 | 30.025 | 30.125 |
2014-01-14 | 29.69 | 30.232 | 29.99 | 30.09 |
2014-01-13 | 29.655 | 30.197 | 29.955 | 30.055 |
2014-01-10 | 29.7 | 30.242 | 30 | 30.1 |
2014-01-09 | 29.73 | 30.272 | 30.03 | 30.13 |
2014-01-08 | 29.75 | 30.292 | 30.05 | 30.15 |
2014-01-07 | 29.71 | 30.252 | 30.01 | 30.11 |
2014-01-06 | 29.65 | 30.192 | 29.95 | 30.05 |
2014-01-03 | 29.6 | 30.142 | 29.9 | 30 |
2014-01-02 | 29.565 | 30.107 | 29.865 | 29.965 |
2013-12-31 | 29.455 | 29.997 | 29.755 | 29.855 |
2013-12-30 | 29.55 | 30.092 | 29.85 | 29.95 |
2013-12-27 | 29.61 | 30.152 | 29.91 | 30.01 |