:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2015-09-03	32.145	32.687	32.445	32.545
2015-09-02	32.115	32.657	32.415	32.515
2015-09-01	32.04	32.582	32.34	32.44
2015-08-31	32.15	32.692	32.45	32.55
2015-08-28	31.91	32.452	32.21	32.31
2015-08-27	31.95	32.492	32.25	32.35
2015-08-26	32.145	32.687	32.445	32.545
2015-08-25	32.29	32.832	32.59	32.69
2015-08-24	32.51	33.052	32.81	32.91
2015-08-21	32.27	32.812	32.57	32.67
2015-08-20	32.15	32.692	32.45	32.55
2015-08-19	32.09	32.632	32.39	32.49
2015-08-18	32.1	32.642	32.4	32.5
2015-08-17	31.975	32.517	32.275	32.375
2015-08-14	31.74	32.282	32.04	32.14
2015-08-13	31.75	32.292	32.05	32.15
2015-08-12	31.83	32.372	32.13	32.23
2015-08-11	31.5	32.042	31.8	31.9
2015-08-10	31.3	31.842	31.6	31.7
2015-08-07	31.3	31.842	31.6	31.7
2015-08-06	31.3	31.842	31.6	31.7
2015-08-05	31.27	31.812	31.57	31.67
2015-08-04	31.235	31.777	31.535	31.635
2015-08-03	31.24	31.782	31.54	31.64
2015-07-31	31.23	31.772	31.53	31.63
2015-07-30	31.11	31.652	31.41	31.51
2015-07-29	31.1	31.642	31.4	31.5
2015-07-28	31.13	31.672	31.43	31.53
2015-07-27	31.12	31.662	31.42	31.52
2015-07-24	31.04	31.582	31.34	31.44

First Previous 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next Last

贊助商廣告

貨幣換算器

熱門外幣