:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2026/06/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2016-11-28	31.45	31.992	31.75	31.85
2016-11-25	31.585	32.127	31.885	31.985
2016-11-24	31.575	32.117	31.875	31.975
2016-11-23	31.52	32.062	31.82	31.92
2016-11-22	31.56	32.102	31.86	31.96
2016-11-21	31.635	32.177	31.935	32.035
2016-11-18	31.64	32.182	31.94	32.04
2016-11-17	31.49	32.032	31.79	31.89
2016-11-16	31.495	32.037	31.795	31.895
2016-11-15	31.49	32.032	31.79	31.89
2016-11-14	31.59	32.132	31.89	31.99
2016-11-11	31.44	31.982	31.74	31.84
2016-11-10	31.235	31.777	31.535	31.635
2016-11-09	31.08	31.622	31.38	31.48
2016-11-08	31.145	31.687	31.445	31.545
2016-11-07	31.165	31.707	31.465	31.565
2016-11-04	31.11	31.652	31.41	31.51
2016-11-03	31.115	31.657	31.415	31.515
2016-11-02	31.2	31.742	31.5	31.6
2016-11-01	31.205	31.747	31.505	31.605
2016-10-31	31.21	31.752	31.51	31.61
2016-10-28	31.265	31.807	31.565	31.665
2016-10-27	31.275	31.817	31.575	31.675
2016-10-26	31.205	31.747	31.505	31.605
2016-10-25	31.25	31.792	31.55	31.65
2016-10-24	31.325	31.867	31.625	31.725
2016-10-21	31.265	31.807	31.565	31.665
2016-10-20	31.175	31.717	31.475	31.575
2016-10-19	31.165	31.707	31.465	31.565
2016-10-18	31.3	31.842	31.6	31.7

First Previous 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next Last

贊助商廣告

貨幣換算器

熱門外幣