:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-05-13 | 29.815 | 30.357 | 30.115 | 30.215 |
2014-05-12 | 29.8 | 30.342 | 30.1 | 30.2 |
2014-05-09 | 29.76 | 30.302 | 30.06 | 30.16 |
2014-05-08 | 29.765 | 30.307 | 30.065 | 30.165 |
2014-05-07 | 29.755 | 30.297 | 30.055 | 30.155 |
2014-05-06 | 29.79 | 30.332 | 30.09 | 30.19 |
2014-05-05 | 29.745 | 30.287 | 30.045 | 30.145 |
2014-05-02 | 29.815 | 30.357 | 30.115 | 30.215 |
2014-04-30 | 29.845 | 30.387 | 30.145 | 30.245 |
2014-04-29 | 29.845 | 30.387 | 30.145 | 30.245 |
2014-04-28 | 29.905 | 30.447 | 30.205 | 30.305 |
2014-04-25 | 29.92 | 30.462 | 30.22 | 30.32 |
2014-04-24 | 29.91 | 30.452 | 30.21 | 30.31 |
2014-04-23 | 29.935 | 30.477 | 30.235 | 30.335 |
2014-04-22 | 29.92 | 30.462 | 30.22 | 30.32 |
2014-04-21 | 29.88 | 30.422 | 30.18 | 30.28 |
2014-04-18 | 29.83 | 30.372 | 30.13 | 30.23 |
2014-04-17 | 29.805 | 30.347 | 30.105 | 30.205 |
2014-04-16 | 29.815 | 30.357 | 30.115 | 30.215 |
2014-04-15 | 29.8 | 30.342 | 30.1 | 30.2 |
2014-04-14 | 29.835 | 30.377 | 30.135 | 30.235 |
2014-04-11 | 29.71 | 30.252 | 30.01 | 30.11 |
2014-04-10 | 29.63 | 30.172 | 29.93 | 30.03 |
2014-04-09 | 29.745 | 30.287 | 30.045 | 30.145 |
2014-04-08 | 29.85 | 30.392 | 30.15 | 30.25 |
2014-04-07 | 29.89 | 30.432 | 30.19 | 30.29 |
2014-04-03 | 29.935 | 30.477 | 30.235 | 30.335 |
2014-04-02 | 29.935 | 30.477 | 30.235 | 30.335 |
2014-04-01 | 30.01 | 30.552 | 30.31 | 30.41 |
2014-03-31 | 30.12 | 30.662 | 30.42 | 30.52 |