:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2015-11-30	32.24	32.782	32.54	32.64
2015-11-27	32.26	32.802	32.56	32.66
2015-11-26	32.19	32.732	32.49	32.59
2015-11-25	32.145	32.687	32.445	32.545
2015-11-24	32.22	32.762	32.52	32.62
2015-11-23	32.26	32.802	32.56	32.66
2015-11-20	32.205	32.747	32.505	32.605
2015-11-19	32.305	32.847	32.605	32.705
2015-11-18	32.45	32.992	32.75	32.85
2015-11-17	32.43	32.972	32.73	32.83
2015-11-16	32.435	32.977	32.735	32.835
2015-11-13	32.35	32.892	32.65	32.75
2015-11-12	32.34	32.882	32.64	32.74
2015-11-11	32.335	32.877	32.635	32.735
2015-11-10	32.35	32.892	32.65	32.75
2015-11-09	32.31	32.852	32.61	32.71
2015-11-06	32.125	32.667	32.425	32.525
2015-11-05	32.06	32.602	32.36	32.46
2015-11-04	31.99	32.532	32.29	32.39
2015-11-03	32.07	32.612	32.37	32.47
2015-11-02	32.085	32.627	32.385	32.485
2015-10-30	32.09	32.632	32.39	32.49
2015-10-29	32.17	32.712	32.47	32.57
2015-10-28	32.085	32.627	32.385	32.485
2015-10-27	32.075	32.617	32.375	32.475
2015-10-26	32.06	32.602	32.36	32.46
2015-10-23	31.99	32.532	32.29	32.39
2015-10-22	32.08	32.622	32.38	32.48
2015-10-21	32.05	32.592	32.35	32.45
2015-10-20	32.01	32.552	32.31	32.41

First Previous 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next Last

贊助商廣告

貨幣換算器

熱門外幣