:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2024/05/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2013-11-08 | 29.065 | 29.607 | 29.365 | 29.465 |
2013-11-07 | 29.06 | 29.602 | 29.36 | 29.46 |
2013-11-06 | 29.065 | 29.607 | 29.365 | 29.465 |
2013-11-05 | 29.045 | 29.587 | 29.345 | 29.445 |
2013-11-04 | 29.07 | 29.612 | 29.37 | 29.47 |
2013-11-01 | 29.06 | 29.602 | 29.36 | 29.46 |
2013-10-31 | 29.045 | 29.587 | 29.345 | 29.445 |
2013-10-30 | 29.04 | 29.582 | 29.34 | 29.44 |
2013-10-29 | 29.06 | 29.602 | 29.36 | 29.46 |
2013-10-28 | 29.05 | 29.592 | 29.35 | 29.45 |
2013-10-25 | 29.035 | 29.577 | 29.335 | 29.435 |
2013-10-24 | 29.045 | 29.587 | 29.345 | 29.445 |
2013-10-23 | 29.035 | 29.577 | 29.335 | 29.435 |
2013-10-22 | 29.03 | 29.572 | 29.33 | 29.43 |
2013-10-21 | 29.05 | 29.592 | 29.35 | 29.45 |
2013-10-18 | 29.04 | 29.582 | 29.34 | 29.44 |
2013-10-17 | 29.05 | 29.592 | 29.35 | 29.45 |
2013-10-16 | 29.06 | 29.602 | 29.36 | 29.46 |
2013-10-15 | 29.015 | 29.557 | 29.315 | 29.415 |
2013-10-14 | 29.035 | 29.577 | 29.335 | 29.435 |
2013-10-11 | 29.03 | 29.572 | 29.33 | 29.43 |
2013-10-09 | 29.085 | 29.627 | 29.385 | 29.485 |
2013-10-08 | 29.07 | 29.612 | 29.37 | 29.47 |
2013-10-07 | 29.065 | 29.607 | 29.365 | 29.465 |
2013-10-04 | 29.005 | 29.547 | 29.305 | 29.405 |
2013-10-03 | 29.07 | 29.612 | 29.37 | 29.47 |
2013-10-02 | 29.155 | 29.697 | 29.455 | 29.555 |
2013-10-01 | 29.16 | 29.702 | 29.46 | 29.56 |
2013-09-30 | 29.22 | 29.762 | 29.52 | 29.62 |
2013-09-27 | 29.19 | 29.732 | 29.49 | 29.59 |