:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2017-02-17	30.425	30.967	30.725	30.825
2017-02-16	30.445	30.987	30.745	30.845
2017-02-15	30.41	30.952	30.71	30.81
2017-02-14	30.52	31.062	30.82	30.92
2017-02-13	30.665	31.207	30.965	31.065
2017-02-10	30.695	31.237	30.995	31.095
2017-02-09	30.695	31.237	30.995	31.095
2017-02-08	30.77	31.312	31.07	31.17
2017-02-07	30.695	31.237	30.995	31.095
2017-02-06	30.585	31.127	30.885	30.985
2017-02-03	30.69	31.232	30.99	31.09
2017-02-02	30.73	31.272	31.03	31.13
2017-01-26	30.995	31.537	31.295	31.395
2017-01-25	30.965	31.507	31.265	31.365
2017-01-24	31.02	31.562	31.32	31.42
2017-01-23	31.08	31.622	31.38	31.48
2017-01-20	31.18	31.722	31.48	31.58
2017-01-19	31.255	31.797	31.555	31.655
2017-01-18	31.24	31.782	31.54	31.64
2017-01-17	31.245	31.787	31.545	31.645
2017-01-16	31.35	31.892	31.65	31.75
2017-01-13	31.245	31.787	31.545	31.645
2017-01-12	31.38	31.922	31.68	31.78
2017-01-11	31.565	32.107	31.865	31.965
2017-01-10	31.595	32.137	31.895	31.995
2017-01-09	31.75	32.292	32.05	32.15
2017-01-06	31.635	32.177	31.935	32.035
2017-01-05	31.565	32.107	31.865	31.965
2017-01-04	31.885	32.427	32.185	32.285
2017-01-03	31.88	32.422	32.18	32.28

First Previous 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next Last

贊助商廣告

貨幣換算器

熱門外幣