:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2016-01-29	33.01	33.552	33.31	33.41
2016-01-28	33.24	33.782	33.54	33.64
2016-01-27	33.24	33.782	33.54	33.64
2016-01-26	33.265	33.807	33.565	33.665
2016-01-25	33.175	33.717	33.475	33.575
2016-01-22	33.25	33.792	33.55	33.65
2016-01-21	33.415	33.957	33.715	33.815
2016-01-20	33.335	33.877	33.635	33.735
2016-01-19	33.275	33.817	33.575	33.675
2016-01-18	33.26	33.802	33.56	33.66
2016-01-15	33.195	33.737	33.495	33.595
2016-01-14	33.135	33.677	33.435	33.535
2016-01-13	33.055	33.597	33.355	33.455
2016-01-12	33.075	33.617	33.375	33.475
2016-01-11	33.04	33.582	33.34	33.44
2016-01-08	32.975	33.517	33.275	33.375
2016-01-07	32.975	33.517	33.275	33.375
2016-01-06	32.87	33.412	33.17	33.27
2016-01-05	32.7	33.242	33	33.1
2016-01-04	32.66	33.202	32.96	33.06
2015-12-31	32.475	33.017	32.775	32.875
2015-12-30	32.51	33.052	32.81	32.91
2015-12-29	32.44	32.982	32.74	32.84
2015-12-28	32.45	32.992	32.75	32.85
2015-12-25	32.385	32.927	32.685	32.785
2015-12-24	32.435	32.977	32.735	32.835
2015-12-23	32.46	33.002	32.76	32.86
2015-12-22	32.465	33.007	32.765	32.865
2015-12-21	32.495	33.037	32.795	32.895
2015-12-18	32.54	33.082	32.84	32.94

First Previous 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next Last

贊助商廣告

貨幣換算器

熱門外幣