:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2016-05-04	31.985	32.527	32.285	32.385
2016-05-03	31.825	32.367	32.125	32.225
2016-04-29	31.91	32.452	32.21	32.31
2016-04-28	31.925	32.467	32.225	32.325
2016-04-27	31.985	32.527	32.285	32.385
2016-04-26	31.985	32.527	32.285	32.385
2016-04-25	31.99	32.532	32.29	32.39
2016-04-22	31.96	32.502	32.26	32.36
2016-04-21	31.935	32.477	32.235	32.335
2016-04-20	31.89	32.432	32.19	32.29
2016-04-19	31.91	32.452	32.21	32.31
2016-04-18	32.04	32.582	32.34	32.44
2016-04-15	31.97	32.512	32.27	32.37
2016-04-14	32.05	32.592	32.35	32.45
2016-04-13	31.965	32.507	32.265	32.365
2016-04-12	32.025	32.567	32.325	32.425
2016-04-11	32.035	32.577	32.335	32.435
2016-04-08	32.08	32.622	32.38	32.48
2016-04-07	32.035	32.577	32.335	32.435
2016-04-06	32.07	32.612	32.37	32.47
2016-04-01	31.9	32.442	32.2	32.3
2016-03-31	31.835	32.377	32.135	32.235
2016-03-30	31.915	32.457	32.215	32.315
2016-03-29	32.25	32.792	32.55	32.65
2016-03-28	32.305	32.847	32.605	32.705
2016-03-25	32.27	32.812	32.57	32.67
2016-03-24	32.26	32.802	32.56	32.66
2016-03-23	32.155	32.697	32.455	32.555
2016-03-22	32.055	32.597	32.355	32.455
2016-03-21	32.065	32.607	32.365	32.465

First Previous 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next Last

贊助商廣告

貨幣換算器

熱門外幣