:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2016-06-16	32.03	32.572	32.33	32.43
2016-06-15	32.08	32.622	32.38	32.48
2016-06-14	32.06	32.602	32.36	32.46
2016-06-13	32.06	32.602	32.36	32.46
2016-06-08	31.87	32.412	32.17	32.27
2016-06-07	31.975	32.517	32.275	32.375
2016-06-06	32.04	32.582	32.34	32.44
2016-06-04	32.13	32.672	32.43	32.53
2016-06-03	32.25	32.792	32.55	32.65
2016-06-02	32.24	32.782	32.54	32.64
2016-06-01	32.26	32.802	32.56	32.66
2016-05-31	32.265	32.807	32.565	32.665
2016-05-30	32.275	32.817	32.575	32.675
2016-05-27	32.17	32.712	32.47	32.57
2016-05-26	32.22	32.762	32.52	32.62
2016-05-25	32.29	32.832	32.59	32.69
2016-05-24	32.34	32.882	32.64	32.74
2016-05-23	32.305	32.847	32.605	32.705
2016-05-20	32.39	32.932	32.69	32.79
2016-05-19	32.42	32.962	32.72	32.82
2016-05-18	32.335	32.877	32.635	32.735
2016-05-17	32.255	32.797	32.555	32.655
2016-05-16	32.34	32.882	32.64	32.74
2016-05-13	32.26	32.802	32.56	32.66
2016-05-12	32.185	32.727	32.485	32.585
2016-05-11	32.17	32.712	32.47	32.57
2016-05-10	32.18	32.722	32.48	32.58
2016-05-09	32.06	32.602	32.36	32.46
2016-05-06	32.05	32.592	32.35	32.45
2016-05-05	32.025	32.567	32.325	32.425

First Previous 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next Last

贊助商廣告

貨幣換算器

熱門外幣