:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/06/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2017-02-06	30.585	31.127	30.885	30.985
2017-02-03	30.69	31.232	30.99	31.09
2017-02-02	30.73	31.272	31.03	31.13
2017-01-26	30.995	31.537	31.295	31.395
2017-01-25	30.965	31.507	31.265	31.365
2017-01-24	31.02	31.562	31.32	31.42
2017-01-23	31.08	31.622	31.38	31.48
2017-01-20	31.18	31.722	31.48	31.58
2017-01-19	31.255	31.797	31.555	31.655
2017-01-18	31.24	31.782	31.54	31.64
2017-01-17	31.245	31.787	31.545	31.645
2017-01-16	31.35	31.892	31.65	31.75
2017-01-13	31.245	31.787	31.545	31.645
2017-01-12	31.38	31.922	31.68	31.78
2017-01-11	31.565	32.107	31.865	31.965
2017-01-10	31.595	32.137	31.895	31.995
2017-01-09	31.75	32.292	32.05	32.15
2017-01-06	31.635	32.177	31.935	32.035
2017-01-05	31.565	32.107	31.865	31.965
2017-01-04	31.885	32.427	32.185	32.285
2017-01-03	31.88	32.422	32.18	32.28
2016-12-30	31.9	32.442	32.2	32.3
2016-12-29	31.93	32.472	32.23	32.33
2016-12-28	31.945	32.487	32.245	32.345
2016-12-27	31.92	32.462	32.22	32.32
2016-12-26	31.83	32.372	32.13	32.23
2016-12-23	31.8	32.342	32.1	32.2
2016-12-22	31.665	32.207	31.965	32.065
2016-12-21	31.655	32.197	31.955	32.055
2016-12-20	31.65	32.192	31.95	32.05

First Previous 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next Last

贊助商廣告

貨幣換算器

熱門外幣